crypto-ai.dev
Market closed

The equities that move with crypto.

Crypto-native exchanges, treasuries, miners, Bitcoin ETFs, the silicon behind them — plus the rest of the S&P 100 the same desks watch. 100 tickers, one table. Quotes are ~15 minutes delayed (unlike our live crypto feed) and clearly labeled, because honest beats fast.

Top crypto-linked·last close
~15min delayed
COINCrypto-native
Coinbase
$153.60
+5.63% 1d-6.10% 7d
7-day trend7 pts
MSTRCrypto-native
Strategy
$100.01
+3.26% 1d+2.32% 7d
7-day trend7 pts
MARAMiner
MARA Holdings
$10.09
-5.26% 1d-14.64% 7d
7-day trend7 pts
RIOTMiner
Riot Platforms
$20.52
-3.25% 1d-7.23% 7d
7-day trend7 pts
IBITETF
iShares Bitcoin ETF
$36.80
+0.85% 1d+0.27% 7d
7-day trend7 pts
Total mkt cap · 100 stocks$51064.95B
Today's breadth73 up / 27 down
Best todaySPCX +15.83%Worst todayCIFR -5.66%
CompanyPrice1d7dVolumeMkt Cap ▼Day Range7d Chart
NVDAInfra
NVIDIA
$223.96
+2.27%
+14.83%
$23.46B
$5424.54B
H $224.76
L $220.66
AAPLBig tech
Apple
$313.33
+0.29%
-6.03%
$10.76B
$4572.79B
H $314.81
L $310.74
GOOGLBig tech
Alphabet
$354.30
-0.96%
+6.19%
$6.99B
$4333.07B
H $358.90
L $353.78
MSFTBig tech
Microsoft
$499.99
+0.03%
+10.84%
$12.07B
$3712.70B
H $505.18
L $498.73
AMZNBig tech
Amazon
$274.48
+0.82%
+16.55%
$8.61B
$2960.63B
H $278.31
L $272.75
TSMInfra
TSMC
$420.04
+0.44%
+4.15%
$3.84B
$2178.53B
H $424.70
L $413.10
AVGOInfra
Broadcom
$427.76
+1.71%
+10.29%
$5.28B
$2035.10B
H $430.82
L $421.61
SPCXBig tech
SpaceX
$133.11
+15.83%
+18.64%
$31.31B
$1753.62B
H $133.48
L $114.56
METABig tech
Meta
$592.10
+0.37%
+9.85%
$6.54B
$1508.38B
H $598.74
L $585.62
TSLABig tech
Tesla
$328.58
+2.83%
+6.39%
$12.76B
$1297.74B
H $333.73
L $321.25
LLYMacro
Eli Lilly
$1185.71
-0.52%
+2.66%
$2.13B
$1056.89B
H $1194.54
L $1161.20
MUInfra
Micron
$877.57
-0.44%
+0.33%
$29.74B
$991.12B
H $904.65
L $847.02
JPMFintech
JPMorgan Chase
$357.52
+0.34%
+1.90%
$1.59B
$950.35B
H $358.85
L $353.38
WMTMacro
Walmart
$111.85
-0.20%
+0.68%
$2.09B
$890.11B
H $112.29
L $110.50
AMDInfra
AMD
$483.36
-1.21%
-0.42%
$12.33B
$789.07B
H $498.82
L $476.06
VFintech
Visa
$362.50
-2.15%
-1.03%
$1.47B
$676.80B
H $369.81
L $361.52
ASMLInfra
ASML
$1740.99
+2.15%
+5.42%
$1.83B
$668.71B
H $1761.31
L $1720.11
XOMMacro
Exxon Mobil
$153.04
-1.16%
-2.50%
$1.52B
$634.34B
H $153.67
L $151.53
JNJMacro
Johnson & Johnson
$259.24
+0.88%
+1.34%
$1.66B
$624.74B
H $259.56
L $255.18
INTCInfra
Intel
$101.65
+1.84%
+11.54%
$7.55B
$512.72B
H $103.65
L $98.03
MAFintech
Mastercard
$562.95
-2.26%
-2.49%
$1.69B
$493.15B
H $572.99
L $561.62
CSCOInfra
Cisco
$121.43
+0.45%
+6.93%
$1.88B
$478.61B
H $122.58
L $119.47
BACFintech
Bank of America
$63.17
+0.27%
+2.33%
$919.77M
$441.73B
H $63.22
L $62.39
ABBVMacro
AbbVie
$246.04
+0.89%
-4.42%
$1.16B
$434.78B
H $246.76
L $241.99
AMATInfra
Applied Materials
$539.14
+2.21%
+7.45%
$2.15B
$428.06B
H $545.94
L $528.00
ORCLInfra
Oracle
$147.02
+2.47%
+15.26%
$2.57B
$423.49B
H $147.16
L $142.34
COSTMacro
Costco
$947.82
-0.14%
-0.67%
$1.18B
$420.34B
H $949.79
L $937.51
PLTRInfra
Palantir
$172.01
+10.32%
+40.69%
$13.10B
$413.35B
H $172.41
L $159.97
LRCXInfra
Lam Research
$311.35
+1.82%
+4.58%
$2.08B
$389.59B
H $315.00
L $303.83
CATMacro
Caterpillar
$842.19
-1.72%
+4.08%
$2.04B
$387.13B
H $866.07
L $836.01
GEMacro
GE Aerospace
$370.08
-1.19%
+4.24%
$924.90M
$383.98B
H $377.81
L $368.44
KOMacro
Coca-Cola
$87.05
+0.23%
-1.63%
$975.97M
$374.54B
H $87.17
L $86.19
UNHMacro
UnitedHealth
$407.08
+0.77%
-3.41%
$1.66B
$369.69B
H $410.64
L $400.69
CVXMacro
Chevron
$186.56
-1.41%
-2.99%
$918.72M
$365.96B
H $187.70
L $185.87
HDMacro
Home Depot
$355.62
+1.75%
+6.68%
$1.27B
$354.59B
H $356.79
L $348.74
MSFintech
Morgan Stanley
$216.33
+1.21%
+2.98%
$1.13B
$340.07B
H $216.47
L $211.81
PGMacro
Procter & Gamble
$145.79
-0.80%
+1.27%
$1.10B
$339.49B
H $146.00
L $143.88
MRKMacro
Merck
$128.58
+0.16%
-0.93%
$652.51M
$317.57B
H $128.75
L $126.68
NFLXBig tech
Netflix
$74.14
+0.61%
+1.33%
$1.83B
$308.71B
H $74.50
L $73.08
GSFintech
Goldman Sachs
$1039.61
+0.68%
+1.44%
$978.33M
$302.70B
H $1046.77
L $1032.03
RTXMacro
RTX
$223.03
-0.10%
+4.03%
$468.50M
$300.59B
H $224.31
L $220.50
PANWBig tech
Palo Alto Networks
$363.86
+1.22%
+11.72%
$1.66B
$296.55B
H $370.50
L $359.15
WFCFintech
Wells Fargo
$87.25
-0.39%
+2.13%
$628.80M
$263.84B
H $87.36
L $86.04
KLACInfra
KLA
$198.11
+2.53%
+9.86%
$1.54B
$258.84B
H $201.82
L $195.05
ANETInfra
Arista Networks
$188.67
-1.90%
+10.32%
$1.14B
$237.96B
H $198.00
L $187.52
CFintech
Citigroup
$135.00
+0.88%
+2.03%
$1.09B
$226.45B
H $135.24
L $132.52
IBMBig tech
IBM
$237.28
+1.65%
+7.01%
$874.86M
$223.55B
H $237.31
L $232.77
AMGNMacro
Amgen
$410.94
+1.51%
+6.01%
$600.37M
$221.79B
H $411.60
L $401.07
TMOMacro
Thermo Fisher
$594.00
+2.41%
+2.99%
$787.24M
$219.63B
H $594.26
L $574.77
CRWDBig tech
CrowdStrike
$214.42
+3.39%
+15.77%
$1.21B
$218.34B
H $216.57
L $208.20
VZMacro
Verizon
$47.06
+0.15%
+2.06%
$577.47M
$195.52B
H $47.06
L $46.09
MCDMacro
McDonald's
$274.48
-0.64%
+2.25%
$1.03B
$195.02B
H $276.87
L $273.29
PEPMacro
PepsiCo
$139.02
+0.42%
-0.84%
$638.56M
$189.90B
H $139.49
L $137.15
BAMacro
Boeing
$234.42
+0.96%
+6.12%
$903.80M
$185.14B
H $235.58
L $230.88
DISMacro
Disney
$104.91
+0.22%
+9.10%
$960.22M
$181.15B
H $105.25
L $103.71
QCOMInfra
Qualcomm
$167.86
+4.66%
+10.73%
$1.45B
$176.25B
H $167.95
L $162.30
TMacro
AT&T
$23.79
+0.34%
+2.50%
$819.16M
$163.02B
H $23.91
L $23.35
CRMBig tech
Salesforce
$192.74
+3.20%
+6.66%
$1.68B
$157.85B
H $194.70
L $190.60
PFEMacro
Pfizer
$26.76
+2.14%
+7.43%
$967.03M
$152.52B
H $26.76
L $26.05
COPMacro
ConocoPhillips
$117.61
+0.73%
-1.19%
$499.08M
$141.29B
H $118.52
L $114.92
LMTMacro
Lockheed Martin
$587.95
+0.88%
+2.41%
$340.26M
$135.69B
H $588.39
L $577.20
NOWBig tech
ServiceNow
$124.88
+6.42%
+13.46%
$3.18B
$129.11B
H $126.15
L $120.96
SNOWBig tech
Snowflake
$330.49
+3.93%
+10.87%
$1.80B
$114.55B
H $331.40
L $322.13
NETBig tech
Cloudflare
$300.27
+5.57%
+5.96%
$2.51B
$106.92B
H $324.73
L $295.95
ADBEBig tech
Adobe
$265.21
+1.91%
+6.98%
$1.22B
$105.42B
H $270.16
L $261.34
CMCSAMacro
Comcast
$25.36
+0.75%
+7.14%
$444.24M
$89.99B
H $25.50
L $24.94
DDOGBig tech
Datadog
$233.93
+2.02%
-12.89%
$1.96B
$84.00B
H $248.35
L $233.21
HOODCrypto-native
Robinhood
$93.29
+2.84%
+7.73%
$1.35B
$83.88B
H $95.75
L $92.52
GMMacro
General Motors
$87.58
+0.74%
-0.93%
$264.98M
$79.21B
H $87.88
L $86.33
HONMacro
Honeywell
$246.21
+2.27%
+1.78%
$694.86M
$78.03B
H $246.66
L $239.48
NKEMacro
Nike
$41.70
-0.71%
-1.40%
$816.87M
$61.86B
H $42.37
L $41.61
FMacro
Ford
$13.98
+1.38%
-5.92%
$429.72M
$55.75B
H $14.09
L $13.76
PYPLFintech
PayPal
$59.07
-1.19%
+2.46%
$470.32M
$50.92B
H $59.99
L $58.81
CRWVMiner
CoreWeave
$90.67
+6.26%
+22.69%
$1.68B
$49.47B
H $91.03
L $85.58
XYZFintech
Block
$79.00
-0.03%
-4.35%
$474.00M
$47.46B
H $80.03
L $77.92
COINCrypto-native
Coinbase
$153.60
+5.63%
-6.10%
$1.32B
$40.53B
H $155.40
L $145.57
MSTRCrypto-native
Strategy
$100.01
+3.26%
+2.32%
$2.83B
$38.43B
H $105.50
L $96.77
MDBBig tech
MongoDB
$398.80
+7.78%
+22.38%
$672.40M
$32.08B
H $399.86
L $380.43
AFRMFintech
Affirm
$75.25
-1.74%
+2.73%
$217.12M
$25.20B
H $78.52
L $74.43
SOFIFintech
SoFi
$18.38
+1.55%
+11.60%
$937.00M
$23.74B
H $18.54
L $18.02
SMCIInfra
Super Micro
$31.13
+5.96%
+12.26%
$944.22M
$20.14B
H $31.34
L $29.68
IRENMiner
IREN
$41.23
+8.70%
+7.76%
$1.28B
$14.73B
H $41.30
L $37.30
HUTMiner
Hut 8
$88.59
-2.27%
-18.18%
$603.92M
$10.92B
H $95.25
L $85.05
WULFMiner
TeraWulf
$17.08
-3.06%
-4.15%
$676.07M
$8.52B
H $18.73
L $16.73
GLXYCrypto-native
Galaxy Digital
$20.17
+3.22%
-6.27%
$127.40M
$7.93B
H $20.88
L $19.80
RIOTMiner
Riot Platforms
$20.52
-3.25%
-7.23%
$246.26M
$7.76B
H $22.15
L $20.32
CIFRMiner
Cipher Mining
$17.18
-5.66%
-24.17%
$758.59M
$7.13B
H $19.05
L $16.95
MARAMiner
MARA Holdings
$10.09
-5.26%
-14.64%
$566.39M
$3.90B
H $10.94
L $9.69
CLSKMiner
CleanSpark
$12.30
-3.53%
-15.41%
$282.38M
$3.16B
H $14.01
L $12.08
UPSTFintech
Upstart
$31.09
+4.64%
+14.98%
$132.00M
$2.98B
H $31.11
L $29.70
BTBTMiner
Bit Digital
$1.38
+1.10%
-2.82%
$19.68M
$481.52M
H $1.41
L $1.34
BKKTCrypto-native
Bakkt
$7.53
+5.76%
+1.21%
$6.01M
$336.64M
H $7.59
L $7.16
ARBKMiner
Argo Blockchain
$2.88
+1.66%
-1.13%
$16.6K
$42.11M
H $2.90
L $2.80
IBITETF
iShares Bitcoin ETF
$36.80
+0.85%
+0.27%
$1.25B
—
H $37.01
L $36.52
FBTCETF
Fidelity Bitcoin ETF
$56.53
+0.84%
+0.30%
$122.59M
—
H $56.84
L $56.10
GBTCETF
Grayscale Bitcoin Trust
$50.30
+0.84%
+0.28%
$59.71M
—
H $50.59
L $49.93
BITBETF
Bitwise Bitcoin ETF
$35.24
+0.83%
+0.28%
$25.58M
—
H $35.45
L $34.99
ARKBETF
ARK 21Shares Bitcoin ETF
$21.54
+0.89%
+0.28%
$13.56M
—
H $21.66
L $21.39
EZBCETF
Franklin Bitcoin ETF
$37.53
+0.81%
+0.35%
$1.49M
—
H $37.73
L $37.27
BTCOETF
Invesco Galaxy Bitcoin ETF
$64.60
+0.86%
+0.29%
$997.0K
—
H $64.77
L $64.34